Indicators

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.950	1.950	1.950	1.950	0	+0.10(+5.41%)
May 29, 2003	1.850	1.850	1.850	1.850	0	-0.03(-1.60%)
May 28, 2003	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
May 23, 2003	1.880	1.880	1.880	1.880	0	+0.08(+4.44%)
May 22, 2003	1.800	1.800	1.800	1.800	0	-0.10(-5.26%)
May 21, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 20, 2003	1.900	1.900	1.900	1.900	0	+0.10(+5.56%)
May 19, 2003	1.800	1.800	1.800	1.800	0	-0.12(-6.25%)
May 16, 2003	1.920	1.920	1.920	1.920	0	+0.02(+1.05%)
May 15, 2003	1.900	1.900	1.900	1.900	0	+0.10(+5.56%)
May 14, 2003	1.800	1.800	1.800	1.800	0	-0.05(-2.70%)
May 13, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 12, 2003	1.850	1.950	1.850	1.850	2,500	+0.00(+0.00%)
May 09, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 08, 2003	1.850	1.850	1.850	1.850	0	-0.10(-5.13%)
May 07, 2003	1.950	1.950	1.950	1.950	0	+0.02(+1.04%)
May 06, 2003	1.930	1.930	1.930	1.930	0	-0.02(-1.03%)
May 05, 2003	1.950	1.950	1.950	1.950	0	+0.15(+8.33%)
May 02, 2003	1.800	1.800	1.800	1.800	0	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.