Indicators

Burberry Group Plc ADR (OP: BURBY )

13.25 -0.07 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.36	30.68	30.30	30.39	23,516	+0.36(+1.20%)
May 27, 2021	29.77	30.03	29.75	30.03	56,768	+0.05(+0.16%)
May 26, 2021	29.83	30.03	29.81	29.98	11,848	+0.26(+0.88%)
May 25, 2021	29.71	29.81	29.58	29.72	55,642	-0.40(-1.33%)
May 24, 2021	29.82	30.14	29.81	30.12	25,923	+0.30(+1.02%)
May 21, 2021	29.74	29.88	29.72	29.82	35,990	+0.05(+0.15%)
May 20, 2021	29.69	29.77	29.65	29.77	23,220	-0.02(-0.06%)
May 19, 2021	29.51	30.41	29.27	29.79	34,967	-0.22(-0.74%)
May 18, 2021	30.07	30.20	29.92	30.01	60,111	+0.32(+1.08%)
May 17, 2021	29.42	29.69	29.26	29.69	26,131	-0.06(-0.20%)
May 14, 2021	29.23	29.77	29.23	29.75	58,929	+1.21(+4.24%)
May 13, 2021	28.03	28.61	28.03	28.54	23,665	-0.95(-3.22%)
May 12, 2021	29.83	29.85	29.36	29.49	37,183	-0.06(-0.20%)
May 11, 2021	29.41	29.79	29.30	29.55	35,636	-1.21(-3.93%)
May 10, 2021	30.95	31.08	30.76	30.76	454,911	+0.11(+0.36%)
May 07, 2021	30.38	30.70	30.38	30.65	819,587	+0.26(+0.86%)
May 06, 2021	30.15	30.42	29.75	30.39	277,343	+0.65(+2.19%)
May 05, 2021	29.74	29.92	29.59	29.74	21,075	+0.73(+2.52%)
May 04, 2021	28.86	29.05	28.75	29.01	90,633	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.