Skip to main content

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.02 13.04 12.55 13.04 229,738 +0.04(+0.34%)
May 29, 2008 12.98 13.20 12.82 12.99 197,794 -0.05(-0.40%)
May 28, 2008 12.75 13.11 12.67 13.05 149,042 +0.30(+2.33%)
May 27, 2008 12.42 12.84 12.39 12.75 224,248 +0.32(+2.60%)
May 26, 2008 12.50 13.07 12.41 12.43 0 +0.00(+0.00%)
May 23, 2008 12.50 13.07 12.41 12.43 317,902 -0.17(-1.32%)
May 22, 2008 12.81 13.73 12.33 12.59 516,616 -0.24(-1.91%)
May 21, 2008 13.49 13.96 12.77 12.84 237,047 -0.59(-4.42%)
May 20, 2008 13.90 14.06 13.34 13.43 209,770 -0.51(-3.64%)
May 19, 2008 13.82 14.25 13.67 13.94 276,321 +0.15(+1.08%)
May 16, 2008 13.69 14.17 13.69 13.79 204,573 -0.12(-0.88%)
May 15, 2008 13.85 14.08 13.71 13.91 248,881 +0.01(+0.06%)
May 14, 2008 13.69 14.10 13.69 13.90 250,775 +0.17(+1.27%)
May 13, 2008 14.10 14.10 13.48 13.73 198,747 -0.03(-0.19%)
May 12, 2008 13.32 13.80 13.24 13.75 217,391 +0.57(+4.31%)
May 09, 2008 12.99 13.65 12.87 13.19 123,515 +0.12(+0.94%)
May 08, 2008 13.72 13.72 12.79 13.06 729,334 +0.08(+0.61%)
May 07, 2008 12.96 13.35 12.83 12.99 450,882 +0.12(+0.95%)
May 06, 2008 13.06 13.55 12.79 12.86 200,960 -0.22(-1.67%)
May 05, 2008 13.26 13.47 12.99 13.08 321,997 -0.25(-1.90%)
May 02, 2008 14.17 14.45 13.11 13.34 430,969 -0.71(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.