Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.341 8.723 8.341 8.690 627,954 +0.36(+4.30%)
May 29, 2003 8.382 8.491 8.262 8.332 445,630 +0.07(+0.85%)
May 28, 2003 8.043 8.268 8.043 8.262 621,320 +0.25(+3.17%)
May 27, 2003 7.836 8.054 7.836 8.008 530,272 +0.14(+1.81%)
May 23, 2003 7.875 7.890 7.794 7.866 390,727 -0.01(-0.11%)
May 22, 2003 7.785 7.912 7.770 7.875 350,007 +0.09(+1.21%)
May 21, 2003 7.838 7.838 7.731 7.781 228,763 -0.05(-0.67%)
May 20, 2003 7.715 7.847 7.713 7.833 736,388 +0.16(+2.08%)
May 19, 2003 7.704 7.978 7.639 7.674 1,402,317 -0.45(-5.49%)
May 16, 2003 8.382 8.402 8.120 8.120 863,809 -0.29(-3.48%)
May 15, 2003 8.502 8.509 8.273 8.413 556,351 -0.05(-0.54%)
May 14, 2003 8.535 8.590 8.441 8.459 199,938 -0.06(-0.74%)
May 13, 2003 8.515 8.677 8.439 8.522 433,277 -0.03(-0.38%)
May 12, 2003 8.500 8.727 8.373 8.555 767,957 +0.01(+0.15%)
May 09, 2003 8.275 8.546 8.264 8.542 542,168 +0.27(+3.25%)
May 08, 2003 8.284 8.397 8.229 8.273 470,794 -0.14(-1.66%)
May 07, 2003 8.308 8.489 8.229 8.413 592,724 +0.10(+1.26%)
May 06, 2003 8.251 8.371 8.247 8.308 785,343 +0.06(+0.69%)
May 05, 2003 8.513 8.557 8.222 8.251 1,099,892 -0.26(-3.08%)
May 02, 2003 7.976 8.568 7.976 8.513 1,206,724 +0.54(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.