Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.