Indicators

Univl Health Services (NY: UHS )

177.85 +0.94 (+0.53%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.71	157.25	154.82	156.83	863,410	+0.49(+0.31%)
May 27, 2021	158.79	159.66	155.93	156.34	1,032,153	-1.00(-0.64%)
May 26, 2021	157.13	158.06	156.48	157.34	1,554,760	+0.39(+0.25%)
May 25, 2021	156.21	157.37	155.09	156.95	1,497,691	+0.74(+0.47%)
May 24, 2021	155.86	157.43	154.61	156.22	670,208	+0.93(+0.60%)
May 21, 2021	156.23	157.48	155.17	155.28	708,557	-0.05(-0.03%)
May 20, 2021	154.02	156.58	152.01	155.33	781,633	+1.15(+0.75%)
May 19, 2021	154.40	155.23	151.72	154.18	672,324	-1.26(-0.81%)
May 18, 2021	156.84	157.99	154.99	155.44	636,483	-2.35(-1.49%)
May 17, 2021	156.96	158.77	156.22	157.79	512,599	+0.83(+0.53%)
May 14, 2021	155.51	157.42	154.95	156.96	436,569	+1.85(+1.19%)
May 13, 2021	150.53	156.16	149.78	155.11	653,055	+3.72(+2.46%)
May 12, 2021	152.84	153.63	151.07	151.39	942,778	-1.24(-0.81%)
May 11, 2021	152.99	154.45	151.94	152.63	607,117	-1.67(-1.08%)
May 10, 2021	153.48	156.40	152.59	154.30	451,386	+1.83(+1.20%)
May 07, 2021	150.74	153.49	149.94	152.47	373,906	+0.69(+0.45%)
May 06, 2021	150.86	151.99	149.68	151.78	447,520	+0.94(+0.63%)
May 05, 2021	150.96	151.45	148.62	150.84	504,334	+0.56(+0.37%)
May 04, 2021	147.54	150.55	147.54	150.28	631,335	+2.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.