Indicators

Univl Health Services (NY: UHS )

178.09 +1.18 (+0.66%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.55	104.91	101.22	103.43	921,110	-1.77(-1.68%)
May 28, 2020	109.74	109.74	104.34	105.20	479,802	-3.12(-2.88%)
May 27, 2020	106.35	108.99	104.94	108.32	585,097	+3.97(+3.81%)
May 26, 2020	105.67	107.62	103.85	104.35	785,368	+2.17(+2.12%)
May 22, 2020	103.88	104.07	99.27	102.18	582,639	-1.37(-1.33%)
May 21, 2020	100.83	104.12	99.98	103.55	728,756	+2.25(+2.22%)
May 20, 2020	99.57	101.95	98.36	101.31	737,772	+2.72(+2.76%)
May 19, 2020	97.50	100.43	95.52	98.59	602,254	+0.37(+0.38%)
May 18, 2020	94.38	99.29	94.38	98.22	921,273	+7.36(+8.10%)
May 15, 2020	89.40	91.80	88.78	90.86	451,736	+1.13(+1.26%)
May 14, 2020	88.64	89.92	84.99	89.73	642,044	-0.31(-0.35%)
May 13, 2020	91.31	92.27	88.37	90.04	555,407	-1.69(-1.84%)
May 12, 2020	97.28	98.31	91.73	91.73	580,282	-4.86(-5.03%)
May 11, 2020	98.86	98.86	95.86	96.59	431,166	-3.52(-3.52%)
May 08, 2020	96.77	100.38	96.01	100.11	548,588	+5.42(+5.73%)
May 07, 2020	95.23	98.09	94.47	94.68	548,159	+0.91(+0.97%)
May 06, 2020	100.23	100.59	93.46	93.77	702,628	-6.18(-6.18%)
May 05, 2020	98.38	102.48	98.38	99.95	622,806	+3.40(+3.53%)
May 04, 2020	95.84	97.24	93.81	96.55	764,486	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.