Indicators

Univl Health Services (NY: UHS )

176.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	124.99	126.58	124.29	124.92	679,312	-0.35(-0.28%)
May 28, 2015	126.40	127.28	124.36	125.26	1,329,771	-1.62(-1.28%)
May 27, 2015	122.90	126.96	122.90	126.88	1,574,076	+4.85(+3.98%)
May 26, 2015	122.21	123.08	121.50	122.03	629,740	-0.11(-0.09%)
May 22, 2015	121.97	122.14	122.14	122.14	468,613	+0.11(+0.09%)
May 21, 2015	121.95	122.99	121.53	122.04	787,299	-0.09(-0.07%)
May 20, 2015	123.11	123.55	122.09	122.12	1,112,504	-1.09(-0.88%)
May 19, 2015	121.21	124.56	120.87	123.21	821,082	+2.07(+1.71%)
May 18, 2015	117.85	121.42	117.49	121.14	849,229	+3.38(+2.87%)
May 15, 2015	117.78	117.99	116.69	117.76	638,191	+0.14(+0.11%)
May 14, 2015	116.51	118.57	115.82	117.62	662,237	+2.18(+1.89%)
May 13, 2015	115.71	116.18	114.85	115.45	628,134	+0.30(+0.26%)
May 12, 2015	116.80	117.21	114.77	115.15	517,122	-2.50(-2.12%)
May 11, 2015	116.16	118.43	115.92	117.64	751,961	+1.45(+1.24%)
May 08, 2015	115.18	116.36	114.70	116.20	707,377	+2.06(+1.81%)
May 07, 2015	110.95	114.39	110.95	114.14	994,369	+3.00(+2.70%)
May 06, 2015	112.36	112.49	110.54	111.13	647,299	-0.87(-0.77%)
May 05, 2015	115.15	115.53	111.59	112.00	771,895	-3.00(-2.61%)
May 04, 2015	112.94	115.43	112.73	115.00	816,071	+2.48(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.