Indicators

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.33	60.94	58.64	60.65	140,220	-0.57(-0.93%)
May 28, 2020	61.43	63.09	60.62	61.22	207,590	+0.60(+0.99%)
May 27, 2020	60.44	61.26	58.65	60.62	98,642	+1.74(+2.95%)
May 26, 2020	56.67	60.60	56.67	58.88	112,562	+4.72(+8.71%)
May 22, 2020	55.28	55.28	53.41	54.16	35,757	-0.67(-1.22%)
May 21, 2020	54.50	55.51	54.50	54.83	71,536	-0.06(-0.10%)
May 20, 2020	53.42	55.15	52.75	54.89	87,271	+2.88(+5.54%)
May 19, 2020	52.97	53.90	51.98	52.01	68,588	-1.33(-2.50%)
May 18, 2020	51.43	53.55	51.43	53.34	93,939	+4.26(+8.69%)
May 15, 2020	48.96	49.68	48.31	49.08	113,514	+0.00(+0.00%)
May 14, 2020	47.61	49.23	46.12	49.08	102,242	+0.41(+0.83%)
May 13, 2020	48.74	48.91	47.48	48.67	129,142	-0.41(-0.83%)
May 12, 2020	52.61	52.79	49.08	49.08	118,878	-3.38(-6.45%)
May 11, 2020	52.33	53.34	51.77	52.46	119,768	-0.74(-1.39%)
May 08, 2020	53.26	53.95	52.59	53.20	139,856	+1.01(+1.94%)
May 07, 2020	55.78	55.85	52.01	52.19	88,916	-2.43(-4.45%)
May 06, 2020	55.72	55.72	52.97	54.62	123,763	-0.15(-0.28%)
May 05, 2020	55.06	55.49	54.59	54.77	82,138	+0.83(+1.54%)
May 04, 2020	54.44	54.44	53.14	53.94	88,264	-1.29(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.