Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.32	31.58	30.29	30.81	111,087	-0.32(-1.02%)
May 23, 2011	31.69	31.93	30.92	31.13	100,212	-1.59(-4.85%)
May 20, 2011	32.24	33.26	32.17	32.71	84,426	+0.28(+0.88%)
May 19, 2011	32.67	32.97	32.15	32.43	65,505	+0.02(+0.08%)
May 18, 2011	31.61	32.63	31.36	32.41	106,487	+0.92(+2.92%)
May 17, 2011	31.85	32.08	31.43	31.49	132,935	-0.48(-1.49%)
May 16, 2011	32.57	32.70	31.96	31.96	94,011	-0.88(-2.67%)
May 13, 2011	33.29	33.42	32.72	32.84	74,848	-0.52(-1.55%)
May 12, 2011	32.41	33.47	32.12	33.36	86,016	+0.75(+2.31%)
May 11, 2011	32.97	33.02	32.15	32.61	64,921	-0.61(-1.84%)
May 10, 2011	33.25	33.47	33.09	33.22	84,461	+0.22(+0.66%)
May 09, 2011	32.59	33.35	32.36	33.00	62,045	+0.43(+1.33%)
May 06, 2011	33.45	33.69	32.48	32.56	73,055	-0.22(-0.66%)
May 05, 2011	32.69	33.47	32.19	32.78	89,902	-0.35(-1.06%)
May 04, 2011	34.01	34.01	32.95	33.13	91,549	-0.92(-2.70%)
May 03, 2011	34.13	34.50	33.98	34.05	103,241	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.