Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.61	28.24	26.84	27.61	97,897	-0.45(-1.62%)
May 27, 2010	26.86	28.13	26.32	28.06	113,578	+2.08(+7.99%)
May 26, 2010	25.99	27.03	25.90	25.99	819	-0.26(-1.00%)
May 25, 2010	26.05	26.34	25.32	26.25	148,953	-0.12(-0.47%)
May 24, 2010	27.47	27.65	26.32	26.37	118,144	-0.99(-3.60%)
May 21, 2010	26.95	28.21	26.82	27.36	271,571	-0.16(-0.57%)
May 20, 2010	27.29	28.14	27.21	27.51	206,360	-1.16(-4.04%)
May 19, 2010	29.35	29.35	28.25	28.67	141,818	-0.76(-2.57%)
May 18, 2010	30.28	30.37	29.29	29.43	18,151	-0.17(-0.58%)
May 17, 2010	29.64	30.21	28.93	29.60	161,607	+0.15(+0.50%)
May 14, 2010	29.45	29.86	29.02	29.45	157,456	-0.66(-2.18%)
May 13, 2010	29.29	30.46	28.87	30.11	217,985	+0.60(+2.03%)
May 12, 2010	29.08	29.67	28.88	29.51	137,010	+0.29(+0.98%)
May 11, 2010	28.71	29.70	28.51	29.22	175,990	+1.62(+5.86%)
May 10, 2010	27.13	27.68	26.81	27.61	98,942	+2.32(+9.19%)
May 07, 2010	26.10	26.38	24.90	25.28	112,871	-1.13(-4.29%)
May 06, 2010	26.89	27.59	25.08	26.41	128,052	-0.80(-2.93%)
May 05, 2010	27.44	27.97	26.98	27.21	95,262	-0.73(-2.61%)
May 04, 2010	28.27	28.48	27.63	27.94	116,106	-1.12(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.