Indicators

Southwest Gas Corp (NY: SWX )

78.35 +0.58 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.16	43.39	42.95	43.02	204,650	-0.25(-0.58%)
May 28, 2015	42.64	43.32	42.42	43.27	220,593	+0.86(+2.03%)
May 27, 2015	41.99	42.49	41.89	42.41	161,463	+0.54(+1.28%)
May 26, 2015	42.26	42.32	41.46	41.87	156,280	-0.65(-1.52%)
May 22, 2015	42.52	42.52	42.52	42.52	170,793	-0.08(-0.19%)
May 21, 2015	42.70	42.90	42.39	42.60	127,808	-0.09(-0.22%)
May 20, 2015	42.56	42.89	42.26	42.69	146,670	+0.24(+0.56%)
May 19, 2015	42.51	42.68	42.21	42.45	113,180	-0.13(-0.32%)
May 18, 2015	41.99	42.67	41.90	42.59	145,741	+0.41(+0.97%)
May 15, 2015	42.07	42.41	41.96	42.18	141,816	+0.17(+0.39%)
May 14, 2015	41.36	42.06	41.26	42.01	153,955	+0.78(+1.90%)
May 13, 2015	41.72	41.92	41.14	41.23	135,945	-0.63(-1.51%)
May 12, 2015	41.73	41.96	41.32	41.86	211,041	-0.06(-0.15%)
May 11, 2015	41.92	42.62	41.74	41.92	278,129	-0.18(-0.43%)
May 08, 2015	41.95	42.32	41.74	42.11	299,817	+0.55(+1.33%)
May 07, 2015	41.55	41.94	41.07	41.55	272,819	-0.06(-0.13%)
May 06, 2015	42.19	42.69	40.88	41.61	309,812	-0.58(-1.39%)
May 05, 2015	43.73	43.73	41.86	42.19	306,462	-1.41(-3.24%)
May 04, 2015	43.36	44.20	43.36	43.61	360,390	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.