Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.30	73.77	72.99	73.48	5,355,603	+0.39(+0.53%)
May 27, 2021	73.14	73.74	72.82	73.09	9,091,115	-0.10(-0.14%)
May 26, 2021	73.47	74.03	72.75	73.19	5,860,636	-0.01(-0.01%)
May 25, 2021	73.95	74.05	72.93	73.20	6,916,445	-0.88(-1.19%)
May 24, 2021	73.85	74.51	73.49	74.08	5,757,958	+0.55(+0.75%)
May 21, 2021	74.25	74.46	73.13	73.53	5,927,879	-0.32(-0.43%)
May 20, 2021	73.46	74.34	73.10	73.85	6,742,193	+0.19(+0.26%)
May 19, 2021	73.90	75.31	72.94	73.66	11,686,305	-0.72(-0.97%)
May 18, 2021	73.88	74.78	73.03	74.38	8,940,855	+0.38(+0.51%)
May 17, 2021	71.25	74.23	70.71	74.00	17,583,284	+3.25(+4.59%)
May 14, 2021	69.61	70.92	69.22	70.75	6,538,657	+1.83(+2.66%)
May 13, 2021	67.50	69.33	67.17	68.92	5,325,723	+1.06(+1.56%)
May 12, 2021	69.17	69.39	67.76	67.86	5,647,890	-0.92(-1.34%)
May 11, 2021	67.50	68.88	67.02	68.78	6,322,880	+0.43(+0.63%)
May 10, 2021	68.50	69.47	68.09	68.35	9,143,730	+1.02(+1.51%)
May 07, 2021	67.61	67.96	66.58	67.33	8,077,196	+0.44(+0.66%)
May 06, 2021	65.56	67.02	65.56	66.89	8,615,490	+2.05(+3.16%)
May 05, 2021	64.53	65.00	63.61	64.84	5,455,929	+0.82(+1.28%)
May 04, 2021	64.35	65.41	63.44	64.02	5,960,238	-0.44(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.