Indicators

Newjersey Resources Corp (NY: NJR )

43.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.85	30.59	29.61	30.39	768,010	+0.11(+0.37%)
May 28, 2020	31.06	31.26	30.07	30.28	586,400	-0.22(-0.71%)
May 27, 2020	30.53	30.64	29.66	30.50	574,971	+0.74(+2.50%)
May 26, 2020	29.85	30.52	29.63	29.75	512,578	+0.65(+2.23%)
May 22, 2020	29.02	29.17	28.44	29.10	345,755	+0.35(+1.23%)
May 21, 2020	29.02	29.63	28.64	28.75	570,234	-0.44(-1.51%)
May 20, 2020	28.82	29.28	28.52	29.19	532,841	+0.89(+3.15%)
May 19, 2020	28.50	29.08	28.27	28.30	717,635	-0.55(-1.89%)
May 18, 2020	27.57	29.11	27.35	28.84	901,869	+2.82(+10.84%)
May 15, 2020	26.12	26.15	24.83	26.02	2,362,852	-0.22(-0.86%)
May 14, 2020	26.09	26.25	24.77	26.25	734,856	-0.44(-1.65%)
May 13, 2020	27.70	27.70	26.18	26.69	713,824	-1.36(-4.84%)
May 12, 2020	29.39	29.85	28.00	28.05	650,005	-1.38(-4.70%)
May 11, 2020	29.85	29.93	28.58	29.43	916,166	-1.12(-3.68%)
May 08, 2020	30.24	30.96	28.78	30.56	688,852	+1.57(+5.43%)
May 07, 2020	29.02	29.50	28.77	28.98	539,858	+0.52(+1.82%)
May 06, 2020	29.33	29.44	28.45	28.46	625,134	-1.00(-3.38%)
May 05, 2020	29.31	29.94	28.87	29.46	687,215	+0.95(+3.34%)
May 04, 2020	28.33	28.69	28.11	28.50	616,950	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.