Indicators

Newjersey Resources Corp (NY: NJR )

42.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.68	22.81	22.47	22.63	842,385	-0.09(-0.40%)
May 28, 2015	22.56	22.72	22.41	22.72	434,630	+0.11(+0.50%)
May 27, 2015	22.43	22.67	22.40	22.61	416,733	+0.15(+0.67%)
May 26, 2015	22.64	22.71	22.32	22.46	536,544	-0.30(-1.32%)
May 22, 2015	23.00	22.76	22.76	22.76	329,667	-0.26(-1.11%)
May 21, 2015	23.16	23.27	22.91	23.01	368,508	-0.19(-0.81%)
May 20, 2015	23.29	23.42	23.17	23.20	426,688	-0.08(-0.36%)
May 19, 2015	23.35	23.50	23.18	23.28	523,843	-0.17(-0.71%)
May 18, 2015	23.29	23.56	23.18	23.45	548,115	+0.11(+0.45%)
May 15, 2015	23.11	23.44	22.98	23.34	578,674	+0.29(+1.24%)
May 14, 2015	22.70	23.07	22.59	23.06	446,970	+0.50(+2.24%)
May 13, 2015	22.69	22.75	22.50	22.55	554,033	-0.12(-0.53%)
May 12, 2015	22.56	22.72	22.11	22.68	511,455	+0.03(+0.13%)
May 11, 2015	22.19	22.80	22.10	22.65	728,742	+0.35(+1.59%)
May 08, 2015	22.67	22.81	21.90	22.29	623,436	-0.18(-0.80%)
May 07, 2015	22.44	23.04	22.26	22.47	382,835	+0.18(+0.81%)
May 06, 2015	22.22	22.32	21.98	22.29	438,762	+0.08(+0.37%)
May 05, 2015	22.74	22.83	22.00	22.21	669,640	-0.60(-2.64%)
May 04, 2015	22.91	23.28	22.77	22.81	325,963	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.