Indicators

Myers Industries (NY: MYE )

15.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.26	20.33	19.99	20.32	68,280	+0.12(+0.59%)
May 27, 2021	20.29	20.56	20.20	20.20	78,441	-0.01(-0.05%)
May 26, 2021	19.92	20.20	19.79	20.20	85,369	+0.31(+1.58%)
May 25, 2021	20.20	20.28	19.86	19.89	118,170	-0.21(-1.06%)
May 24, 2021	19.82	20.18	19.65	20.10	154,381	+0.30(+1.49%)
May 21, 2021	19.93	20.02	19.65	19.81	110,246	+0.17(+0.85%)
May 20, 2021	19.49	19.67	19.36	19.64	67,829	+0.07(+0.38%)
May 19, 2021	19.56	19.72	19.25	19.57	91,099	-0.13(-0.66%)
May 18, 2021	20.09	20.10	19.69	19.70	72,982	-0.45(-2.24%)
May 17, 2021	19.94	20.19	19.74	20.15	79,391	+0.18(+0.88%)
May 14, 2021	19.70	19.99	19.61	19.97	87,233	+0.42(+2.17%)
May 13, 2021	19.39	19.79	19.39	19.55	103,851	+0.18(+0.90%)
May 12, 2021	19.59	19.73	19.20	19.37	259,771	-0.31(-1.59%)
May 11, 2021	19.81	20.01	19.39	19.69	154,217	-0.32(-1.61%)
May 10, 2021	20.06	20.33	19.99	20.01	212,205	-0.09(-0.46%)
May 07, 2021	20.15	20.17	19.89	20.10	132,411	-0.02(-0.09%)
May 06, 2021	20.17	20.57	19.61	20.12	209,999	-0.20(-1.00%)
May 05, 2021	20.67	20.81	20.32	20.32	199,536	-0.40(-1.91%)
May 04, 2021	20.85	20.90	20.57	20.72	282,043	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.