Indicators

Minerals Technologies Inc (NY: MTX )

83.41 -0.59 (-0.71%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.65	30.75	30.02	30.26	120,516	-0.37(-1.20%)
May 23, 2011	30.66	30.87	30.28	30.62	101,776	-0.48(-1.53%)
May 20, 2011	31.14	31.53	30.91	31.10	103,299	-0.25(-0.81%)
May 19, 2011	31.36	31.57	31.14	31.35	116,951	+0.22(+0.72%)
May 18, 2011	31.13	31.26	30.86	31.13	160,717	+0.17(+0.54%)
May 17, 2011	30.99	31.20	30.73	30.96	136,521	-0.28(-0.89%)
May 16, 2011	31.23	31.75	31.23	31.24	160,659	-0.26(-0.83%)
May 13, 2011	32.05	32.05	31.34	31.50	154,727	-0.43(-1.35%)
May 12, 2011	31.58	32.16	31.39	31.93	119,735	+0.27(+0.84%)
May 11, 2011	32.38	32.38	31.38	31.66	131,222	-0.81(-2.48%)
May 10, 2011	32.26	32.71	32.18	32.47	100,385	+0.46(+1.45%)
May 09, 2011	31.63	32.12	31.57	32.01	90,902	+0.35(+1.10%)
May 06, 2011	31.61	32.18	31.51	31.66	161,170	+0.49(+1.56%)
May 05, 2011	30.89	31.67	30.89	31.17	206,822	+0.05(+0.17%)
May 04, 2011	31.82	31.88	31.04	31.12	159,561	-0.71(-2.23%)
May 03, 2011	31.93	32.23	31.57	31.83	344,071	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.