Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.45	34.65	34.25	34.54	191,196	+0.06(+0.17%)
May 27, 2004	34.80	34.80	34.33	34.48	334,251	-0.30(-0.87%)
May 26, 2004	34.77	34.90	34.71	34.79	149,433	-0.26(-0.73%)
May 25, 2004	34.40	35.04	34.37	35.04	170,998	+0.51(+1.49%)
May 24, 2004	34.47	34.64	34.41	34.53	130,602	+0.13(+0.38%)
May 21, 2004	34.50	34.70	34.37	34.40	265,305	+0.01(+0.02%)
May 20, 2004	33.85	34.51	33.78	34.39	416,106	+0.45(+1.34%)
May 19, 2004	33.97	34.18	33.91	33.94	219,442	+0.03(+0.10%)
May 18, 2004	33.75	34.08	33.69	33.91	117,238	+0.22(+0.65%)
May 17, 2004	33.95	33.95	33.68	33.69	256,041	-0.31(-0.91%)
May 14, 2004	34.08	34.27	33.60	34.00	235,540	-0.14(-0.41%)
May 13, 2004	33.95	34.20	33.90	34.14	188,462	+0.13(+0.39%)
May 12, 2004	34.08	34.08	33.50	34.00	171,757	-0.09(-0.27%)
May 11, 2004	33.85	34.11	33.85	34.10	225,669	+0.16(+0.49%)
May 10, 2004	34.62	34.64	33.79	33.93	323,773	-0.69(-2.00%)
May 07, 2004	34.89	35.21	34.62	34.62	362,194	-0.33(-0.94%)
May 06, 2004	34.90	34.97	34.60	34.95	439,796	-0.03(-0.08%)
May 05, 2004	34.60	35.10	34.48	34.98	344,274	+0.32(+0.93%)
May 04, 2004	34.58	34.98	34.55	34.66	418,080	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.