Indicators

Marsh & McLennan (NY: MMC )

210.09 +0.12 (+0.06%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.29	23.31	23.04	23.15	3,350,215	-0.03(-0.13%)
May 23, 2011	23.27	23.35	23.14	23.18	2,765,487	-0.37(-1.58%)
May 20, 2011	23.59	23.72	23.53	23.56	3,012,639	-0.05(-0.23%)
May 19, 2011	23.59	23.66	23.41	23.61	2,521,965	+0.15(+0.63%)
May 18, 2011	23.27	23.49	23.15	23.46	2,160,737	+0.24(+1.03%)
May 17, 2011	23.26	23.48	23.11	23.22	4,083,803	-0.08(-0.33%)
May 16, 2011	22.94	23.40	22.94	23.30	3,089,507	+0.28(+1.21%)
May 13, 2011	23.31	23.32	22.98	23.02	3,218,357	-0.29(-1.26%)
May 12, 2011	23.13	23.34	22.94	23.32	2,932,535	+0.12(+0.53%)
May 11, 2011	23.09	23.29	22.99	23.19	4,177,394	+0.01(+0.03%)
May 10, 2011	23.09	23.22	22.93	23.18	3,429,388	+0.19(+0.81%)
May 09, 2011	23.02	23.08	22.84	23.00	2,616,651	-0.02(-0.10%)
May 06, 2011	23.33	23.42	22.99	23.02	3,682,068	+0.01(+0.03%)
May 05, 2011	23.44	23.48	22.96	23.01	4,879,021	-0.50(-2.11%)
May 04, 2011	23.83	24.07	23.36	23.51	7,589,846	-0.31(-1.30%)
May 03, 2011	23.59	23.84	23.58	23.82	6,870,665	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.