Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.30 +0.13 (+0.38%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.595 9.846 9.528 9.846 1,174,011 +0.30(+3.10%)
May 30, 2006 9.528 9.618 9.385 9.550 307,330 -0.04(-0.47%)
May 26, 2006 9.416 9.640 9.380 9.595 366,655 +0.18(+1.90%)
May 25, 2006 9.237 9.438 9.237 9.416 370,224 +0.25(+2.69%)
May 24, 2006 9.129 9.730 9.075 9.169 572,286 +0.04(+0.44%)
May 23, 2006 9.483 9.483 9.129 9.129 398,771 -0.28(-2.96%)
May 22, 2006 9.331 9.568 9.223 9.407 341,899 +0.05(+0.58%)
May 19, 2006 9.259 9.550 9.044 9.353 311,121 -0.01(-0.14%)
May 18, 2006 9.290 9.533 9.237 9.367 224,587 +0.13(+1.41%)
May 17, 2006 9.286 9.308 9.147 9.237 177,752 -0.14(-1.48%)
May 16, 2006 9.237 9.492 9.237 9.376 88,764 +0.13(+1.36%)
May 15, 2006 9.098 9.335 9.008 9.250 189,572 +0.06(+0.68%)
May 12, 2006 9.237 9.263 8.959 9.187 187,788 -0.08(-0.82%)
May 11, 2006 9.528 9.573 9.237 9.263 246,444 -0.28(-2.96%)
May 10, 2006 9.802 9.819 9.528 9.546 110,844 -0.26(-2.61%)
May 09, 2006 9.757 9.860 9.707 9.802 84,304 +0.02(+0.23%)
May 08, 2006 9.869 9.954 9.707 9.779 149,650 -0.11(-1.13%)
May 05, 2006 9.891 10.09 9.873 9.891 133,369 +0.09(+0.91%)
May 04, 2006 9.568 9.851 9.528 9.802 180,874 +0.25(+2.58%)
May 03, 2006 9.537 9.618 9.470 9.555 130,916 -0.02(-0.23%)
May 02, 2006 9.613 9.640 9.416 9.577 272,761 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.