Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.41 11.68 11.41 11.61 733,908 +0.21(+1.86%)
May 29, 2003 11.41 11.54 11.35 11.40 569,159 -0.05(-0.42%)
May 28, 2003 11.61 11.63 11.37 11.45 974,155 -0.10(-0.89%)
May 27, 2003 12.42 12.49 11.50 11.55 2,516,445 -0.86(-6.94%)
May 23, 2003 12.13 12.57 12.13 12.41 874,954 +0.32(+2.66%)
May 22, 2003 11.89 12.17 11.83 12.09 579,840 +0.23(+1.96%)
May 21, 2003 11.88 11.90 11.69 11.86 257,804 +0.00(+0.00%)
May 20, 2003 11.96 12.03 11.76 11.86 729,665 -0.07(-0.57%)
May 19, 2003 12.13 12.20 11.90 11.93 738,297 -0.31(-2.57%)
May 16, 2003 12.17 12.29 12.13 12.24 812,186 +0.08(+0.62%)
May 15, 2003 12.13 12.21 12.06 12.17 303,600 +0.03(+0.28%)
May 14, 2003 12.16 12.17 12.04 12.13 602,518 +0.01(+0.06%)
May 13, 2003 12.43 12.43 12.03 12.12 1,761,029 -0.31(-2.47%)
May 12, 2003 12.17 12.47 12.15 12.43 507,268 +0.31(+2.54%)
May 09, 2003 12.29 12.29 12.03 12.12 487,223 -0.10(-0.84%)
May 08, 2003 12.17 12.34 12.03 12.23 297,309 -0.05(-0.44%)
May 07, 2003 12.20 12.35 12.15 12.28 644,803 -0.03(-0.28%)
May 06, 2003 12.57 12.58 12.17 12.32 941,527 -0.23(-1.80%)
May 05, 2003 12.64 12.65 12.44 12.54 715,472 -0.07(-0.54%)
May 02, 2003 12.58 12.64 12.55 12.61 611,736 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.