Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.77 41.00 40.40 40.94 441,563 +0.26(+0.63%)
May 29, 2014 41.02 41.02 40.31 40.68 204,729 -0.08(-0.20%)
May 28, 2014 40.79 40.97 40.37 40.76 231,660 +0.05(+0.13%)
May 27, 2014 41.13 41.37 40.46 40.71 359,188 -0.06(-0.14%)
May 23, 2014 40.32 40.77 40.77 40.77 218,813 +0.28(+0.70%)
May 22, 2014 40.08 40.65 39.99 40.48 127,483 +0.45(+1.13%)
May 21, 2014 39.98 40.20 39.46 40.03 273,993 +0.33(+0.83%)
May 20, 2014 40.35 40.35 39.18 39.70 474,392 -0.72(-1.79%)
May 19, 2014 39.73 40.69 39.73 40.43 275,825 +0.58(+1.45%)
May 16, 2014 39.63 40.03 39.32 39.85 277,589 +0.15(+0.39%)
May 15, 2014 39.39 39.85 38.74 39.70 468,403 -0.02(-0.06%)
May 14, 2014 40.50 40.50 39.63 39.72 491,851 -0.87(-2.15%)
May 13, 2014 41.13 41.27 40.43 40.59 314,719 -0.56(-1.36%)
May 12, 2014 40.92 41.37 40.64 41.15 546,317 +0.40(+0.98%)
May 09, 2014 40.04 40.76 39.87 40.75 349,558 +0.50(+1.24%)
May 08, 2014 39.89 40.44 39.88 40.25 528,345 +0.30(+0.76%)
May 07, 2014 39.17 39.98 38.75 39.94 485,472 +0.85(+2.17%)
May 06, 2014 39.70 39.99 38.96 39.09 579,097 -0.82(-2.05%)
May 05, 2014 39.83 40.27 39.49 39.91 612,457 -0.25(-0.63%)
May 02, 2014 39.96 41.10 39.92 40.17 573,065 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.