Indicators

Deluxe Corp (NY: DLX )

18.76 -0.60 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.32	14.39	13.78	14.14	302,060	-0.18(-1.26%)
May 28, 2009	14.33	14.45	13.70	14.32	271,044	+0.25(+1.78%)
May 27, 2009	14.60	14.76	14.04	14.07	240,648	-0.63(-4.29%)
May 26, 2009	13.86	14.82	13.65	14.70	503,704	+0.73(+5.23%)
May 22, 2009	14.03	14.20	13.57	13.97	293,512	+0.12(+0.87%)
May 21, 2009	14.00	14.23	13.32	13.85	463,031	-0.37(-2.60%)
May 20, 2009	14.89	15.18	14.20	14.22	382,917	-0.58(-3.92%)
May 19, 2009	14.66	15.02	14.50	14.80	411,999	-0.04(-0.27%)
May 18, 2009	14.14	14.85	14.00	14.84	367,830	+0.87(+6.23%)
May 15, 2009	13.99	14.27	13.74	13.97	347,547	-0.09(-0.64%)
May 14, 2009	13.51	14.24	13.22	14.06	438,142	+0.46(+3.38%)
May 13, 2009	14.86	14.98	13.52	13.60	554,750	-1.71(-11.17%)
May 12, 2009	14.47	15.40	14.47	15.31	445,346	+0.29(+1.93%)
May 11, 2009	15.45	15.61	14.81	15.02	551,004	-0.73(-4.63%)
May 08, 2009	15.14	15.88	15.03	15.75	528,624	+0.91(+6.13%)
May 07, 2009	14.74	15.29	14.51	14.84	541,066	+0.27(+1.85%)
May 06, 2009	14.61	14.88	14.00	14.57	512,277	+0.12(+0.83%)
May 05, 2009	14.69	14.89	14.21	14.45	585,781	-0.39(-2.63%)
May 04, 2009	14.64	14.86	14.52	14.84	548,460	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.