Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.95 14.12 13.74 13.91 692,151 -0.06(-0.44%)
May 29, 2008 13.74 14.20 13.70 13.97 672,315 +0.27(+1.94%)
May 28, 2008 13.52 13.71 13.29 13.70 713,675 +0.28(+2.12%)
May 27, 2008 13.27 13.64 13.22 13.42 592,753 +0.17(+1.30%)
May 26, 2008 13.48 13.49 13.18 13.25 0 +0.00(+0.00%)
May 23, 2008 13.48 13.49 13.18 13.25 551,215 -0.22(-1.65%)
May 22, 2008 13.48 13.66 13.32 13.47 830,386 +0.01(+0.05%)
May 21, 2008 14.06 14.08 13.43 13.46 1,179,192 -0.62(-4.38%)
May 20, 2008 14.08 14.20 13.95 14.08 591,193 -0.07(-0.48%)
May 19, 2008 13.93 14.32 13.68 14.15 801,860 +0.22(+1.55%)
May 16, 2008 14.17 14.17 13.60 13.93 1,039,814 -0.22(-1.57%)
May 15, 2008 14.41 14.48 14.06 14.16 874,545 -0.41(-2.84%)
May 14, 2008 15.11 15.13 14.49 14.57 1,336,130 -0.43(-2.88%)
May 13, 2008 14.48 15.06 14.40 15.00 1,035,993 +0.52(+3.62%)
May 12, 2008 14.06 14.48 13.98 14.48 659,598 +0.49(+3.53%)
May 09, 2008 13.60 14.00 13.47 13.98 381,641 +0.24(+1.75%)
May 08, 2008 13.83 13.96 13.59 13.74 711,352 -0.07(-0.54%)
May 07, 2008 13.72 13.87 13.61 13.82 1,015,001 +0.15(+1.08%)
May 06, 2008 13.58 13.72 13.29 13.67 539,048 +0.04(+0.32%)
May 05, 2008 13.77 13.77 13.40 13.62 692,462 -0.14(-0.99%)
May 02, 2008 14.51 14.51 13.66 13.76 942,858 -0.70(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.