Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 28.64 29.01 28.59 29.00 438,657 +0.57(+2.00%)
May 29, 2003 28.66 28.68 28.33 28.43 524,348 -0.27(-0.95%)
May 28, 2003 28.45 28.88 28.40 28.70 397,675 +0.25(+0.89%)
May 27, 2003 28.15 28.46 28.08 28.45 368,517 +0.23(+0.81%)
May 23, 2003 27.98 28.30 27.92 28.22 302,427 +0.23(+0.82%)
May 22, 2003 27.77 28.11 27.75 27.99 339,522 +0.16(+0.58%)
May 21, 2003 27.48 27.84 27.45 27.83 425,374 +0.35(+1.28%)
May 20, 2003 27.47 27.64 27.39 27.48 365,926 +0.02(+0.09%)
May 19, 2003 27.72 27.72 27.45 27.45 385,202 -0.35(-1.27%)
May 16, 2003 27.86 28.00 27.61 27.80 488,225 -0.09(-0.31%)
May 15, 2003 27.53 27.89 27.41 27.89 445,299 +0.33(+1.21%)
May 14, 2003 27.59 27.65 27.38 27.56 448,862 +0.01(+0.05%)
May 13, 2003 27.63 27.74 27.51 27.55 337,902 -0.08(-0.29%)
May 12, 2003 27.47 27.73 27.38 27.63 443,517 +0.19(+0.67%)
May 09, 2003 27.29 27.56 27.26 27.44 403,830 +0.19(+0.70%)
May 08, 2003 27.22 27.46 27.22 27.25 284,285 -0.25(-0.92%)
May 07, 2003 27.16 27.74 27.16 27.50 372,891 +0.19(+0.68%)
May 06, 2003 27.53 27.66 27.28 27.32 589,952 -0.38(-1.38%)
May 05, 2003 27.64 27.82 27.57 27.70 355,397 +0.03(+0.11%)
May 02, 2003 27.36 27.72 27.35 27.67 376,617 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.