Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.552 3.553 3.552 3.553 1,049 +0.00(+0.00%)
May 30, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 26, 2006 3.552 3.552 3.552 3.552 7,214 +0.00(+0.00%)
May 25, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 24, 2006 3.552 3.591 3.552 3.552 393 +0.00(+0.00%)
May 23, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 22, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 19, 2006 3.545 3.591 3.545 3.552 24,923 +0.01(+0.21%)
May 18, 2006 3.545 3.545 3.545 3.545 8,526 +0.00(+0.00%)
May 17, 2006 3.545 3.545 3.545 3.545 2,623 +0.00(+0.00%)
May 16, 2006 3.621 3.621 3.545 3.545 1,049 -0.11(-3.12%)
May 15, 2006 3.583 3.659 3.583 3.659 19,151 +0.00(+0.00%)
May 12, 2006 3.545 3.659 3.545 3.659 2,754 +0.08(+2.13%)
May 11, 2006 3.522 3.583 3.522 3.583 1,705 +0.06(+1.73%)
May 10, 2006 3.514 3.522 3.514 3.522 524 -0.02(-0.65%)
May 09, 2006 3.514 3.545 3.514 3.545 918 +0.03(+0.87%)
May 08, 2006 3.522 3.522 3.514 3.514 524 -0.03(-0.86%)
May 05, 2006 3.514 3.545 3.514 3.545 524 +0.03(+0.87%)
May 04, 2006 3.514 3.552 3.514 3.514 1,442 -0.04(-1.07%)
May 03, 2006 3.514 3.552 3.514 3.552 787 +0.00(+0.00%)
May 02, 2006 3.514 3.552 3.514 3.552 10,756 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.