Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.37 20.46 19.94 19.99 34,030 -0.34(-1.67%)
May 29, 2014 20.28 20.62 19.93 20.33 17,443 +0.02(+0.08%)
May 28, 2014 20.92 20.96 20.31 20.31 12,538 -0.56(-2.70%)
May 27, 2014 21.02 21.30 20.74 20.87 29,803 -0.06(-0.28%)
May 23, 2014 20.27 20.93 20.93 20.93 20,612 +0.46(+2.23%)
May 22, 2014 19.26 20.47 19.26 20.47 11,401 +1.11(+5.74%)
May 21, 2014 18.97 19.46 18.87 19.36 73,567 +0.24(+1.26%)
May 20, 2014 19.84 19.90 18.89 19.12 43,382 -0.73(-3.68%)
May 19, 2014 19.84 19.90 19.60 19.85 26,959 -0.10(-0.50%)
May 16, 2014 19.92 20.11 19.64 19.95 15,802 -0.01(-0.04%)
May 15, 2014 20.01 20.38 19.94 19.96 18,942 -0.26(-1.27%)
May 14, 2014 20.81 20.81 20.13 20.22 31,503 -0.66(-3.18%)
May 13, 2014 21.24 21.24 20.85 20.88 23,146 -0.43(-2.02%)
May 12, 2014 20.51 21.45 20.45 21.31 21,622 +0.86(+4.22%)
May 09, 2014 19.74 20.65 19.74 20.45 11,847 +0.57(+2.88%)
May 08, 2014 20.03 20.26 19.69 19.88 15,161 -0.27(-1.32%)
May 07, 2014 19.69 20.18 19.64 20.14 16,816 +0.48(+2.45%)
May 06, 2014 19.53 19.84 19.46 19.66 41,599 +0.15(+0.77%)
May 05, 2014 20.37 20.62 19.41 19.51 31,923 -1.12(-5.43%)
May 02, 2014 20.40 20.81 20.24 20.63 16,119 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.