Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.200 8.200 7.950 7.950 20,583 -0.33(-3.99%)
May 27, 2016 8.400 8.280 8.280 8.280 2,520 -0.05(-0.58%)
May 26, 2016 8.200 8.328 8.200 8.328 5,991 +0.08(+0.95%)
May 25, 2016 8.050 8.274 8.000 8.250 10,954 +0.31(+3.90%)
May 24, 2016 8.000 8.199 7.900 7.940 20,915 -0.26(-3.17%)
May 23, 2016 8.300 8.300 8.000 8.200 15,517 +0.10(+1.23%)
May 20, 2016 8.200 8.200 8.030 8.100 6,615 -0.10(-1.22%)
May 19, 2016 8.300 8.300 8.100 8.200 8,110 -0.20(-2.32%)
May 18, 2016 8.200 8.400 8.200 8.395 1,797 +0.20(+2.38%)
May 17, 2016 8.410 8.500 8.200 8.200 7,928 -0.10(-1.22%)
May 16, 2016 8.400 8.600 8.300 8.301 4,160 -0.10(-1.18%)
May 13, 2016 8.300 8.423 8.200 8.400 9,962 +0.20(+2.44%)
May 12, 2016 8.000 8.699 7.300 8.200 6,733 -0.13(-1.57%)
May 11, 2016 8.599 8.653 8.200 8.331 13,968 -0.24(-2.82%)
May 10, 2016 8.500 8.651 8.451 8.573 7,721 +0.06(+0.74%)
May 09, 2016 8.530 8.696 8.501 8.510 13,777 -0.02(-0.20%)
May 06, 2016 8.700 8.700 8.500 8.527 8,974 -0.17(-1.98%)
May 05, 2016 8.500 8.700 8.500 8.699 6,615 +0.20(+2.34%)
May 04, 2016 8.600 8.799 8.516 8.500 18,740 -0.14(-1.62%)
May 03, 2016 8.600 8.899 8.500 8.640 12,955 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.