Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 76.00 76.29 71.66 72.96 5,757,200 -4.91(-6.31%)
May 30, 2006 77.80 78.10 76.83 77.87 850,800 -0.46(-0.59%)
May 26, 2006 78.29 78.51 77.57 78.33 468,700 +0.19(+0.24%)
May 25, 2006 77.92 78.60 77.55 78.14 615,900 +0.66(+0.85%)
May 24, 2006 77.75 77.97 76.10 77.48 1,315,500 -0.33(-0.42%)
May 23, 2006 80.99 80.99 77.77 77.81 1,381,200 -2.82(-3.50%)
May 22, 2006 80.65 81.15 80.07 80.63 937,800 -0.43(-0.53%)
May 19, 2006 80.17 81.39 79.99 81.06 818,100 +1.05(+1.31%)
May 18, 2006 81.23 81.67 79.72 80.01 639,300 -1.07(-1.32%)
May 17, 2006 82.94 83.37 80.88 81.08 721,800 -2.03(-2.44%)
May 16, 2006 83.51 84.12 82.98 83.11 407,500 -0.25(-0.30%)
May 15, 2006 82.40 83.79 82.33 83.36 603,000 +0.21(+0.25%)
May 12, 2006 84.67 85.02 82.99 83.15 619,200 -1.52(-1.80%)
May 11, 2006 84.20 85.10 84.18 84.67 569,000 +0.03(+0.04%)
May 10, 2006 84.95 85.40 84.54 84.64 392,900 -0.70(-0.82%)
May 09, 2006 84.80 85.39 84.55 85.34 464,800 +0.23(+0.27%)
May 08, 2006 85.18 85.91 84.87 85.11 539,200 -0.08(-0.09%)
May 05, 2006 84.31 85.60 84.20 85.19 873,800 +1.64(+1.96%)
May 04, 2006 83.85 84.13 83.39 83.55 501,800 +0.23(+0.28%)
May 03, 2006 83.58 84.02 83.13 83.32 567,900 -0.57(-0.68%)
May 02, 2006 83.80 84.08 83.20 83.89 852,100 +0.59(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.