Indicators

Associated Banc-Corp (NY: ASB )

20.63 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.03	12.20	11.77	11.89	1,364,652	-0.37(-3.04%)
May 28, 2020	13.19	13.19	12.22	12.26	1,396,854	-0.66(-5.12%)
May 27, 2020	12.63	12.94	12.20	12.92	1,734,577	+0.96(+7.98%)
May 26, 2020	11.50	12.03	11.33	11.97	2,100,009	+1.03(+9.43%)
May 22, 2020	11.10	11.18	10.82	10.94	668,691	-0.08(-0.76%)
May 21, 2020	11.14	11.35	10.97	11.02	1,508,377	-0.15(-1.35%)
May 20, 2020	10.81	11.22	10.81	11.17	980,394	+0.65(+6.13%)
May 19, 2020	11.00	11.03	10.52	10.53	1,177,477	-0.59(-5.28%)
May 18, 2020	10.65	11.18	10.63	11.11	1,552,264	+0.93(+9.14%)
May 15, 2020	10.06	10.31	9.981	10.18	1,560,517	-0.07(-0.65%)
May 14, 2020	9.596	10.31	9.328	10.25	1,771,635	+0.39(+4.00%)
May 13, 2020	10.58	10.58	9.755	9.856	1,759,375	-0.68(-6.44%)
May 12, 2020	11.32	11.43	10.53	10.53	1,751,060	-0.77(-6.82%)
May 11, 2020	11.75	11.75	11.24	11.31	1,588,329	-0.59(-4.93%)
May 08, 2020	11.63	12.05	11.54	11.89	1,627,816	+0.59(+5.19%)
May 07, 2020	11.36	11.77	11.23	11.31	1,432,165	+0.08(+0.67%)
May 06, 2020	11.52	11.58	11.18	11.23	1,623,104	-0.19(-1.69%)
May 05, 2020	12.20	12.20	11.36	11.42	1,723,305	-0.19(-1.66%)
May 04, 2020	11.31	11.66	11.18	11.62	1,767,455	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.