Indicators

AFLAC (NY: AFL )

87.55 -0.11 (-0.13%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.81	17.95	17.69	17.83	12,439,159	+0.15(+0.84%)
May 23, 2011	17.73	17.89	17.63	17.68	16,999,884	-0.27(-1.51%)
May 20, 2011	18.22	18.28	17.91	17.95	18,719,594	-0.29(-1.57%)
May 19, 2011	18.36	18.47	18.13	18.24	20,076,530	-0.03(-0.18%)
May 18, 2011	18.89	19.10	17.91	18.27	42,655,432	-1.23(-6.31%)
May 17, 2011	19.25	19.53	19.23	19.50	6,919,760	+0.12(+0.60%)
May 16, 2011	19.40	19.64	19.34	19.39	6,785,504	-0.07(-0.35%)
May 13, 2011	19.73	19.84	19.31	19.46	7,027,185	-0.27(-1.35%)
May 12, 2011	19.45	19.78	19.36	19.72	6,984,933	+0.23(+1.20%)
May 11, 2011	19.70	19.78	19.32	19.49	11,103,101	-0.28(-1.40%)
May 10, 2011	19.79	19.88	19.71	19.77	8,517,145	+0.06(+0.33%)
May 09, 2011	19.79	19.89	19.52	19.70	7,490,920	-0.14(-0.71%)
May 06, 2011	20.16	20.28	19.69	19.84	7,562,114	-0.03(-0.14%)
May 05, 2011	19.86	20.04	19.68	19.87	7,668,264	-0.12(-0.61%)
May 04, 2011	20.24	20.24	19.86	19.99	6,855,269	-0.19(-0.95%)
May 03, 2011	20.24	20.31	20.04	20.19	7,172,513	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.