Aarons Holdings Company (NY: AAN )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.70 16.38 15.70 16.17 9,824 +1.09(+7.22%)
May 28, 2009 15.57 15.57 14.70 15.08 14,069 -0.47(-3.00%)
May 27, 2009 16.17 16.18 15.55 15.55 10,378 -0.40(-2.53%)
May 26, 2009 15.49 16.21 15.49 15.95 4,823 +0.93(+6.17%)
May 22, 2009 15.03 15.03 15.03 15.03 482 -0.21(-1.39%)
May 21, 2009 15.30 15.55 15.24 15.24 1,286 -0.70(-4.41%)
May 20, 2009 16.29 16.29 15.94 15.94 3,939 -0.27(-1.69%)
May 19, 2009 16.17 16.28 16.08 16.21 10,772 -0.04(-0.27%)
May 18, 2009 16.16 16.26 15.86 16.26 3,669 +0.25(+1.55%)
May 15, 2009 15.87 16.01 15.87 16.01 3,215 +0.34(+2.14%)
May 13, 2009 15.86 15.67 15.67 15.67 1,125 -0.60(-3.71%)
May 12, 2009 16.28 16.28 16.28 16.28 482 -0.52(-3.07%)
May 07, 2009 16.79 16.79 16.79 16.79 6,913 -0.50(-2.88%)
May 06, 2009 17.29 17.29 17.29 17.29 160 -0.75(-4.14%)
May 05, 2009 18.38 18.38 18.04 18.04 643 +0.31(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.