Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.25	23.22	22.25	22.92	6,930	+1.54(+7.22%)
May 28, 2009	22.07	22.07	20.84	21.38	9,925	-0.66(-3.00%)
May 27, 2009	22.92	22.93	22.04	22.04	7,321	-0.57(-2.53%)
May 26, 2009	21.96	22.97	21.96	22.61	3,402	+1.31(+6.17%)
May 22, 2009	21.30	21.30	21.30	21.30	340	-0.30(-1.39%)
May 21, 2009	21.69	22.04	21.60	21.60	907	-1.00(-4.41%)
May 20, 2009	23.09	23.09	22.60	22.60	2,779	-0.39(-1.69%)
May 19, 2009	22.92	23.07	22.80	22.98	7,599	-0.06(-0.27%)
May 18, 2009	22.91	23.05	22.48	23.05	2,588	+0.35(+1.55%)
May 15, 2009	22.50	22.69	22.50	22.69	2,268	+0.48(+2.14%)
May 13, 2009	22.48	22.22	22.22	22.22	794	-0.86(-3.71%)
May 12, 2009	23.07	23.07	23.07	23.07	340	-0.73(-3.07%)
May 07, 2009	23.80	23.80	23.80	23.80	4,877	-0.71(-2.88%)
May 06, 2009	24.51	24.51	24.51	24.51	113	-1.06(-4.14%)
May 05, 2009	26.05	26.05	25.57	25.57	453	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.