Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.48	23.48	23.48	23.48	0	+0.00(+0.00%)
May 27, 2004	22.73	23.48	22.73	23.48	3,851	+1.41(+6.40%)
May 26, 2004	23.35	23.35	22.07	22.07	6,683	-1.15(-4.94%)
May 25, 2004	22.38	23.22	22.38	23.22	1,019	+0.97(+4.37%)
May 24, 2004	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
May 21, 2004	22.25	22.25	22.25	22.25	113	+0.13(+0.60%)
May 20, 2004	22.11	22.11	22.11	22.11	113	-0.13(-0.60%)
May 19, 2004	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
May 18, 2004	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
May 17, 2004	22.38	22.51	22.25	22.25	3,851	-0.28(-1.25%)
May 14, 2004	22.29	22.56	22.20	22.53	2,152	+0.24(+1.07%)
May 13, 2004	22.30	22.30	22.29	22.29	1,699	+0.13(+0.60%)
May 12, 2004	22.07	22.16	22.07	22.16	1,132	+0.09(+0.40%)
May 11, 2004	21.84	22.07	21.84	22.07	2,038	+0.44(+2.04%)
May 10, 2004	21.63	21.63	21.63	21.63	1,019	-0.35(-1.61%)
May 07, 2004	22.07	22.07	21.98	21.98	1,812	+0.09(+0.40%)
May 06, 2004	21.89	21.89	21.89	21.89	906	-0.18(-0.80%)
May 05, 2004	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
May 04, 2004	23.62	23.62	22.07	22.07	8,722	-1.54(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.