Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
May 27, 2004 22.73 23.48 22.73 23.48 3,851 +1.41(+6.40%)
May 26, 2004 23.35 23.35 22.07 22.07 6,683 -1.15(-4.94%)
May 25, 2004 22.38 23.22 22.38 23.22 1,019 +0.97(+4.37%)
May 24, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2004 22.25 22.25 22.25 22.25 113 +0.13(+0.60%)
May 20, 2004 22.11 22.11 22.11 22.11 113 -0.13(-0.60%)
May 19, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 18, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 17, 2004 22.38 22.51 22.25 22.25 3,851 -0.28(-1.25%)
May 14, 2004 22.29 22.56 22.20 22.53 2,152 +0.24(+1.07%)
May 13, 2004 22.30 22.30 22.29 22.29 1,699 +0.13(+0.60%)
May 12, 2004 22.07 22.16 22.07 22.16 1,132 +0.09(+0.40%)
May 11, 2004 21.84 22.07 21.84 22.07 2,038 +0.44(+2.04%)
May 10, 2004 21.63 21.63 21.63 21.63 1,019 -0.35(-1.61%)
May 07, 2004 22.07 22.07 21.98 21.98 1,812 +0.09(+0.40%)
May 06, 2004 21.89 21.89 21.89 21.89 906 -0.18(-0.80%)
May 05, 2004 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
May 04, 2004 23.62 23.62 22.07 22.07 8,722 -1.54(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.