Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.77	25.98	25.54	25.76	202,454	-0.05(-0.19%)
May 28, 2015	25.49	25.83	25.44	25.81	142,839	+0.29(+1.14%)
May 27, 2015	25.46	25.59	25.19	25.52	144,970	+0.06(+0.24%)
May 26, 2015	25.44	25.68	25.30	25.46	161,218	-0.14(-0.55%)
May 22, 2015	25.43	25.60	25.60	25.60	217,000	+0.08(+0.31%)
May 21, 2015	25.41	25.57	25.05	25.52	220,065	+0.27(+1.07%)
May 20, 2015	25.21	25.40	25.10	25.25	80,500	+0.11(+0.44%)
May 19, 2015	25.25	25.25	25.03	25.14	217,452	-0.07(-0.28%)
May 18, 2015	25.07	25.26	25.03	25.21	182,430	+0.03(+0.12%)
May 15, 2015	25.03	25.23	24.89	25.18	174,437	+0.18(+0.72%)
May 14, 2015	24.96	25.06	24.70	25.00	131,998	+0.21(+0.85%)
May 13, 2015	25.12	25.20	24.65	24.79	208,125	-0.20(-0.80%)
May 12, 2015	24.99	25.03	24.51	24.99	177,158	-0.15(-0.60%)
May 11, 2015	25.30	25.44	25.00	25.14	156,577	-0.13(-0.51%)
May 08, 2015	25.30	25.37	24.92	25.27	210,178	+0.27(+1.08%)
May 07, 2015	24.75	25.25	24.54	25.00	286,261	+0.19(+0.77%)
May 06, 2015	25.73	26.13	24.75	24.81	469,294	-1.32(-5.05%)
May 05, 2015	26.00	26.36	25.76	26.13	212,922	+0.01(+0.04%)
May 04, 2015	26.31	26.45	25.96	26.12	220,879	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.