Indicators

Heico Corp (NY: HEI )

259.32 -1.94 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.36	140.78	138.68	139.87	373,505	+0.65(+0.46%)
May 27, 2021	136.71	139.33	134.91	139.22	459,554	+4.28(+3.17%)
May 26, 2021	133.86	135.12	131.10	134.94	317,271	+0.43(+0.32%)
May 25, 2021	135.62	136.02	133.86	134.51	231,383	-0.03(-0.02%)
May 24, 2021	134.29	134.90	132.91	134.54	300,468	+1.77(+1.33%)
May 21, 2021	133.31	134.15	132.26	132.77	384,860	+0.99(+0.75%)
May 20, 2021	130.37	131.83	129.50	131.78	442,359	+2.30(+1.78%)
May 19, 2021	128.59	129.52	126.98	129.48	495,200	-1.90(-1.45%)
May 18, 2021	132.64	132.84	131.29	131.38	320,652	-1.84(-1.38%)
May 17, 2021	134.71	134.81	132.60	133.23	352,331	-2.68(-1.97%)
May 14, 2021	133.79	136.38	132.55	135.90	146,192	+3.59(+2.71%)
May 13, 2021	131.37	134.41	131.37	132.32	295,757	+1.65(+1.27%)
May 12, 2021	137.06	137.78	130.64	130.67	411,655	-6.94(-5.04%)
May 11, 2021	135.98	138.39	127.46	137.61	482,544	-0.91(-0.65%)
May 10, 2021	141.90	141.90	138.51	138.51	542,975	-2.52(-1.79%)
May 07, 2021	137.28	141.44	136.82	141.03	336,734	+3.54(+2.57%)
May 06, 2021	136.35	137.64	134.43	137.50	283,404	+1.09(+0.80%)
May 05, 2021	139.01	139.63	136.18	136.41	224,931	-2.69(-1.93%)
May 04, 2021	138.58	139.43	136.50	139.10	280,639	-0.26(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.