Indicators

Heico Corp (NY: HEI )

259.32 -1.94 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.91	29.91	28.96	28.97	508,357	-0.99(-3.29%)
May 28, 2015	29.88	30.05	29.47	29.96	388,757	+0.08(+0.27%)
May 27, 2015	30.24	30.24	29.51	29.88	624,298	-0.23(-0.77%)
May 26, 2015	30.28	30.42	29.75	30.11	518,027	-0.34(-1.11%)
May 22, 2015	30.90	30.45	30.45	30.45	365,258	-0.44(-1.42%)
May 21, 2015	30.94	31.06	30.56	30.89	604,928	+0.07(+0.23%)
May 20, 2015	29.58	32.23	29.58	30.82	1,486,017	+1.47(+5.00%)
May 19, 2015	28.76	29.47	28.55	29.35	568,754	+0.65(+2.25%)
May 18, 2015	28.17	28.81	28.17	28.71	520,974	+0.39(+1.38%)
May 15, 2015	28.53	28.69	28.18	28.32	248,025	-0.30(-1.04%)
May 14, 2015	28.40	28.73	28.32	28.62	224,348	+0.32(+1.13%)
May 13, 2015	28.24	28.49	28.07	28.30	222,251	+0.15(+0.52%)
May 12, 2015	28.23	28.29	27.68	28.15	306,692	-0.08(-0.27%)
May 11, 2015	27.96	28.31	27.96	28.23	521,658	+0.22(+0.79%)
May 08, 2015	28.26	28.44	27.87	28.00	310,356	-0.00(-0.02%)
May 07, 2015	27.94	28.21	27.89	28.01	254,175	-0.03(-0.09%)
May 06, 2015	27.97	28.21	27.72	28.03	338,491	+0.08(+0.29%)
May 05, 2015	28.25	28.52	27.86	27.95	363,682	-0.37(-1.30%)
May 04, 2015	28.56	28.82	28.23	28.32	277,878	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.