Indicators

Heico Corp (NY: HEI )

267.96 +2.15 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.526	7.017	6.486	7.017	1,900,820	+0.55(+8.56%)
May 28, 2009	5.899	6.527	5.899	6.464	2,809,978	+0.25(+3.95%)
May 27, 2009	6.209	6.337	6.134	6.219	619,841	-0.05(-0.77%)
May 26, 2009	5.848	6.355	5.822	6.267	613,588	+0.43(+7.34%)
May 22, 2009	5.806	6.026	5.700	5.838	547,674	+0.04(+0.76%)
May 21, 2009	5.887	5.983	5.649	5.794	832,943	-0.18(-3.06%)
May 20, 2009	5.879	6.142	5.850	5.977	678,862	+0.15(+2.59%)
May 19, 2009	5.790	5.947	5.752	5.826	467,454	+0.01(+0.17%)
May 18, 2009	5.551	5.838	5.490	5.816	979,117	+0.34(+6.21%)
May 15, 2009	5.935	5.935	5.295	5.476	2,162,713	-0.47(-7.95%)
May 14, 2009	5.859	5.997	5.806	5.949	500,315	+0.14(+2.42%)
May 13, 2009	5.907	5.953	5.730	5.808	585,500	-0.17(-2.79%)
May 12, 2009	6.392	6.392	5.923	5.975	572,860	-0.36(-5.71%)
May 11, 2009	6.235	6.363	6.178	6.337	573,272	+0.03(+0.41%)
May 08, 2009	6.219	6.343	6.154	6.311	849,987	+0.14(+2.35%)
May 07, 2009	6.295	6.299	6.054	6.166	513,482	-0.04(-0.58%)
May 06, 2009	6.110	6.325	6.009	6.203	692,869	+0.15(+2.49%)
May 05, 2009	5.875	6.072	5.764	6.052	939,999	+0.16(+2.73%)
May 04, 2009	5.873	5.893	5.808	5.891	567,452	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.