Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.600 1.699 1.554 1.682 423,325 +0.02(+1.10%)
May 29, 2003 1.600 1.673 1.594 1.664 330,894 +0.08(+4.84%)
May 28, 2003 1.508 1.591 1.508 1.587 330,347 +0.07(+4.58%)
May 27, 2003 1.463 1.536 1.459 1.518 300,265 +0.05(+3.23%)
May 23, 2003 1.490 1.490 1.466 1.470 153,688 -0.01(-0.86%)
May 22, 2003 1.501 1.508 1.465 1.483 206,740 -0.03(-2.05%)
May 21, 2003 1.518 1.545 1.510 1.514 276,200 -0.01(-0.60%)
May 20, 2003 1.521 1.527 1.476 1.523 148,218 +0.01(+0.85%)
May 19, 2003 1.508 1.518 1.507 1.510 100,635 +0.01(+0.73%)
May 16, 2003 1.527 1.527 1.499 1.499 171,189 -0.03(-1.80%)
May 15, 2003 1.490 1.527 1.490 1.527 120,872 +0.02(+1.21%)
May 14, 2003 1.519 1.534 1.507 1.508 241,197 -0.02(-1.43%)
May 13, 2003 1.527 1.530 1.518 1.530 141,655 +0.00(+0.24%)
May 12, 2003 1.550 1.550 1.519 1.527 260,339 -0.01(-0.95%)
May 09, 2003 1.518 1.541 1.514 1.541 114,855 +0.02(+1.20%)
May 08, 2003 1.543 1.543 1.510 1.523 102,823 -0.02(-1.30%)
May 07, 2003 1.516 1.550 1.516 1.543 156,422 +0.03(+1.81%)
May 06, 2003 1.508 1.527 1.503 1.516 150,953 +0.01(+0.73%)
May 05, 2003 1.499 1.554 1.465 1.505 869,075 +0.02(+1.61%)
May 02, 2003 1.435 1.488 1.435 1.481 322,143 +0.08(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.