Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.797 2.797 2.596 2.596 305,735 -0.39(-12.94%)
May 28, 2002 2.999 3.015 2.953 2.982 269,637 -0.02(-0.55%)
May 27, 2002 3.074 3.074 2.999 2.999 39,379 +0.00(+0.00%)
May 24, 2002 3.074 3.074 2.999 2.999 39,379 -0.07(-2.44%)
May 23, 2002 3.154 3.154 3.072 3.074 70,007 -0.08(-2.55%)
May 22, 2002 3.103 3.154 3.068 3.154 222,054 +0.03(+1.05%)
May 21, 2002 3.108 3.154 3.108 3.121 214,397 +0.10(+3.27%)
May 20, 2002 3.017 3.028 2.999 3.022 80,399 +0.01(+0.18%)
May 17, 2002 3.006 3.026 3.006 3.017 57,974 +0.01(+0.36%)
May 16, 2002 3.044 3.081 3.004 3.006 47,583 -0.04(-1.26%)
May 15, 2002 3.017 3.053 2.989 3.044 65,084 +0.03(+1.03%)
May 14, 2002 2.969 3.028 2.956 3.013 77,117 +0.04(+1.48%)
May 13, 2002 2.980 3.008 2.962 2.969 94,619 -0.01(-0.37%)
May 10, 2002 3.063 3.072 2.980 2.980 209,475 -0.10(-3.09%)
May 09, 2002 3.035 3.108 3.028 3.075 208,928 +0.06(+1.94%)
May 08, 2002 2.925 3.035 2.907 3.017 327,065 +0.16(+5.43%)
May 07, 2002 2.980 2.984 2.861 2.861 241,197 -0.12(-3.99%)
May 06, 2002 3.145 3.148 2.980 2.980 765,705 -0.17(-5.34%)
May 03, 2002 3.125 3.154 3.125 3.148 37,191 +0.01(+0.17%)
May 02, 2002 2.999 3.143 2.999 3.143 185,410 +0.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.