Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	316.57	317.71	312.44	314.46	3,026,162	-4.30(-1.35%)
May 30, 2023	319.97	320.40	315.77	318.76	2,074,335	-1.14(-0.36%)
May 26, 2023	312.87	320.73	312.18	319.90	2,821,586	+7.83(+2.51%)
May 25, 2023	307.29	313.32	307.17	312.06	1,679,879	+3.92(+1.27%)
May 24, 2023	308.70	310.16	307.17	308.14	1,493,273	-3.62(-1.16%)
May 23, 2023	311.80	315.21	311.03	311.77	1,609,748	-1.30(-0.42%)
May 22, 2023	314.25	315.40	310.67	313.07	1,555,706	-1.19(-0.38%)
May 19, 2023	317.96	319.84	312.94	314.25	1,604,692	-3.31(-1.04%)
May 18, 2023	317.96	318.54	313.78	317.56	1,709,456	-0.58(-0.18%)
May 17, 2023	310.89	318.34	310.89	318.13	2,177,543	+9.03(+2.92%)
May 16, 2023	310.74	311.28	308.80	309.11	1,680,246	-1.21(-0.39%)
May 15, 2023	308.73	311.46	306.46	310.32	1,222,737	+2.48(+0.80%)
May 12, 2023	310.29	311.43	305.74	307.85	1,140,672	-1.17(-0.38%)
May 11, 2023	308.00	310.20	306.57	309.02	1,572,709	-1.76(-0.57%)
May 10, 2023	317.88	317.88	307.44	310.78	1,818,654	-2.14(-0.68%)
May 09, 2023	313.18	315.24	311.50	312.92	1,300,347	-1.68(-0.53%)
May 08, 2023	317.62	318.25	313.79	314.60	1,668,119	-0.49(-0.16%)
May 05, 2023	313.20	315.91	310.66	315.09	2,504,758	+5.55(+1.79%)
May 04, 2023	314.06	315.05	306.94	309.54	3,076,922	-7.12(-2.25%)
May 03, 2023	320.24	322.62	316.27	316.66	1,894,295	-4.55(-1.42%)
May 02, 2023	326.64	327.49	317.96	321.21	2,487,777	-6.94(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services