Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.240 3.130 3.180 584,646 -0.06(-1.85%)
May 30, 2018 3.060 3.340 3.060 3.240 847,500 +0.05(+1.57%)
May 29, 2018 3.360 3.390 3.170 3.190 1,157,787 -0.16(-4.78%)
May 25, 2018 3.350 3.350 3.350 0 -0.09(-2.62%)
May 24, 2018 3.490 3.490 3.400 3.440 333,178 -0.04(-1.15%)
May 23, 2018 3.490 3.500 3.430 3.480 419,565 -0.02(-0.57%)
May 22, 2018 3.430 3.520 3.430 3.500 792,581 +0.05(+1.45%)
May 21, 2018 3.460 3.490 3.388 3.450 391,318 +0.00(+0.00%)
May 18, 2018 3.460 3.470 3.335 3.450 1,299,331 +0.01(+0.29%)
May 17, 2018 3.500 3.520 3.405 3.440 546,072 -0.04(-1.15%)
May 16, 2018 3.420 3.520 3.420 3.480 494,721 +0.06(+1.75%)
May 15, 2018 3.360 3.470 3.350 3.420 660,473 -0.05(-1.44%)
May 14, 2018 3.550 3.550 3.440 3.470 1,076,111 -0.08(-2.25%)
May 11, 2018 3.750 3.750 3.530 3.550 1,574,710 -0.21(-5.59%)
May 10, 2018 3.600 3.860 3.580 3.760 2,712,518 +0.17(+4.74%)
May 09, 2018 3.360 3.600 3.360 3.590 1,753,781 +0.15(+4.36%)
May 08, 2018 3.390 3.650 3.350 3.440 4,625,750 +0.47(+15.82%)
May 07, 2018 2.970 3.020 2.940 2.970 557,270 +0.02(+0.68%)
May 04, 2018 2.730 2.980 2.720 2.950 1,369,062 +0.23(+8.46%)
May 03, 2018 2.680 2.740 2.650 2.720 285,458 +0.05(+1.87%)
May 02, 2018 2.700 2.770 2.661 2.670 606,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.