Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.800 3.820 3.540 3.640 1,023,400 -0.19(-4.96%)
May 30, 2013 3.520 3.850 3.500 3.830 1,694,383 +0.36(+10.37%)
May 29, 2013 3.420 3.490 3.360 3.470 846,494 +0.09(+2.66%)
May 28, 2013 3.440 3.480 3.350 3.380 361,955 -0.03(-0.88%)
May 24, 2013 3.470 3.530 3.370 3.410 619,015 -0.10(-2.85%)
May 23, 2013 3.600 3.600 3.450 3.510 573,699 -0.03(-0.85%)
May 22, 2013 3.520 3.640 3.410 3.540 1,213,063 +0.02(+0.57%)
May 21, 2013 3.460 3.520 3.380 3.520 944,256 -0.15(-4.09%)
May 20, 2013 3.300 3.710 3.290 3.670 893,321 +0.37(+11.21%)
May 17, 2013 3.430 3.470 3.280 3.300 748,671 -0.19(-5.44%)
May 16, 2013 3.440 3.550 3.330 3.490 887,273 +0.00(+0.00%)
May 15, 2013 3.550 3.580 3.440 3.490 930,950 -0.19(-5.16%)
May 13, 2013 3.630 3.735 3.560 3.680 536,526 +0.03(+0.82%)
May 10, 2013 3.590 3.690 3.530 3.650 575,208 -0.03(-0.82%)
May 09, 2013 3.620 3.780 3.580 3.680 644,018 +0.02(+0.55%)
May 08, 2013 3.530 3.660 3.530 3.660 729,086 +0.16(+4.57%)
May 07, 2013 3.600 3.620 3.490 3.500 685,434 -0.17(-4.63%)
May 06, 2013 3.680 3.690 3.590 3.670 274,257 +0.00(+0.00%)
May 03, 2013 3.670 3.790 3.640 3.670 618,945 +0.03(+0.82%)
May 02, 2013 3.740 3.780 3.640 3.640 296,285 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.