Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.670 3.670 3.350 3.550 467,286 -0.05(-1.39%)
May 30, 2012 3.300 3.640 3.210 3.600 701,555 +0.24(+7.14%)
May 29, 2012 3.430 3.430 3.290 3.360 475,696 +0.00(+0.00%)
May 25, 2012 3.340 3.430 3.290 3.360 280,082 +0.02(+0.60%)
May 24, 2012 3.410 3.450 3.250 3.340 493,618 -0.06(-1.76%)
May 23, 2012 3.100 3.420 2.980 3.400 682,563 +0.27(+8.63%)
May 22, 2012 3.100 3.250 3.030 3.130 625,576 -0.01(-0.32%)
May 21, 2012 3.040 3.140 2.970 3.140 338,728 +0.12(+3.97%)
May 18, 2012 3.060 3.120 2.911 3.020 488,482 +0.04(+1.34%)
May 17, 2012 2.790 3.020 2.770 2.980 1,011,570 +0.29(+10.78%)
May 16, 2012 2.910 2.950 2.680 2.690 680,292 -0.15(-5.28%)
May 15, 2012 3.200 3.240 2.820 2.840 812,941 -0.33(-10.41%)
May 14, 2012 3.200 3.340 3.150 3.170 592,951 -0.08(-2.46%)
May 11, 2012 3.350 3.410 3.220 3.250 402,253 -0.14(-4.13%)
May 10, 2012 3.470 3.470 3.270 3.390 495,281 +0.01(+0.30%)
May 09, 2012 3.280 3.450 3.280 3.380 761,743 +0.15(+4.64%)
May 08, 2012 3.300 3.340 3.170 3.230 407,841 -0.15(-4.44%)
May 07, 2012 3.450 3.450 3.250 3.380 403,669 -0.04(-1.17%)
May 04, 2012 3.480 3.630 3.400 3.420 447,849 -0.08(-2.29%)
May 03, 2012 3.670 3.680 3.390 3.500 464,240 -0.20(-5.41%)
May 02, 2012 3.670 3.720 3.550 3.700 328,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.