Indicators

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.480	1.530	1.400	1.430	677,107	+0.00(+0.00%)
May 28, 2009	1.440	1.530	1.410	1.430	484,184	-0.04(-2.72%)
May 27, 2009	1.470	1.520	1.420	1.470	159,977	+0.00(+0.00%)
May 26, 2009	1.310	1.480	1.310	1.470	235,412	+0.00(+0.00%)
May 22, 2009	1.500	1.550	1.460	1.470	478,254	-0.03(-2.00%)
May 21, 2009	1.450	1.550	1.330	1.500	394,994	+0.10(+7.14%)
May 20, 2009	1.320	1.430	1.250	1.400	573,033	+0.15(+12.00%)
May 19, 2009	1.220	1.340	1.220	1.250	441,523	+0.03(+2.46%)
May 18, 2009	1.260	1.300	1.200	1.220	106,332	-0.05(-3.94%)
May 15, 2009	1.270	1.300	1.200	1.270	203,309	+0.01(+0.79%)
May 14, 2009	1.180	1.290	1.160	1.260	306,591	+0.06(+5.01%)
May 13, 2009	1.250	1.250	1.150	1.200	235,704	+0.00(+0.00%)
May 12, 2009	1.170	1.240	1.160	1.200	272,112	+0.04(+3.44%)
May 11, 2009	1.250	1.250	1.150	1.160	119,149	-0.04(-3.33%)
May 08, 2009	1.180	1.250	1.160	1.200	162,245	+0.02(+1.69%)
May 07, 2009	1.230	1.290	1.160	1.180	358,223	-0.05(-4.07%)
May 06, 2009	1.160	1.260	1.160	1.230	222,863	+0.13(+11.82%)
May 05, 2009	1.360	1.360	1.100	1.100	671,044	-0.23(-17.29%)
May 04, 2009	1.320	1.330	1.290	1.330	347,043	+0.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.