Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.060 2.260 2.060 2.250 139,700 +0.20(+9.76%)
May 30, 2007 2.110 2.110 2.010 2.050 46,200 -0.05(-2.38%)
May 29, 2007 2.070 2.150 1.980 2.100 193,200 -0.02(-0.94%)
May 25, 2007 2.030 2.120 2.010 2.120 102,500 +0.02(+0.95%)
May 24, 2007 2.170 2.250 2.040 2.100 214,000 -0.08(-3.67%)
May 23, 2007 1.950 2.220 1.950 2.180 357,100 +0.23(+11.79%)
May 22, 2007 1.950 1.980 1.920 1.950 115,600 +0.01(+0.52%)
May 21, 2007 1.980 2.040 1.930 1.940 158,700 -0.04(-2.02%)
May 18, 2007 2.040 2.041 1.960 1.980 110,200 -0.01(-0.50%)
May 17, 2007 1.990 2.050 1.939 1.990 215,500 -0.04(-1.97%)
May 16, 2007 2.010 2.080 1.930 2.030 226,400 -0.01(-0.49%)
May 15, 2007 1.970 2.100 1.930 2.040 116,600 +0.07(+3.55%)
May 14, 2007 2.070 2.070 1.960 1.970 179,000 -0.07(-3.44%)
May 11, 2007 2.090 2.120 2.040 2.040 112,900 +0.00(+0.00%)
May 10, 2007 2.060 2.080 2.020 2.040 145,000 -0.05(-2.39%)
May 09, 2007 2.160 2.190 2.080 2.090 108,400 -0.08(-3.69%)
May 08, 2007 2.150 2.180 2.080 2.170 120,600 -0.01(-0.46%)
May 07, 2007 2.130 2.260 2.130 2.180 276,400 +0.01(+0.46%)
May 04, 2007 2.210 2.240 2.100 2.170 213,600 -0.04(-1.81%)
May 03, 2007 2.010 2.220 2.010 2.210 453,500 +0.22(+11.06%)
May 02, 2007 1.910 2.040 1.900 1.990 221,300 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.