Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.300 3.400 3.160 3.160 172,300 -0.05(-1.56%)
May 30, 2006 3.380 3.530 3.180 3.210 223,800 -0.08(-2.43%)
May 26, 2006 3.360 3.360 3.180 3.290 130,300 +0.03(+0.92%)
May 25, 2006 3.150 3.290 3.140 3.260 163,800 +0.21(+6.89%)
May 24, 2006 3.010 3.100 2.910 3.050 254,800 -0.06(-1.93%)
May 23, 2006 3.150 3.210 3.060 3.110 456,400 +0.02(+0.65%)
May 22, 2006 2.970 3.110 2.880 3.090 142,700 +0.11(+3.69%)
May 19, 2006 2.910 3.040 2.710 2.980 501,900 -0.02(-0.67%)
May 18, 2006 3.230 3.260 2.920 3.000 431,700 -0.19(-5.96%)
May 17, 2006 3.320 3.650 3.170 3.190 327,000 -0.12(-3.63%)
May 16, 2006 3.350 3.480 3.180 3.310 330,000 -0.01(-0.30%)
May 15, 2006 3.560 3.560 3.300 3.320 375,300 -0.44(-11.70%)
May 12, 2006 3.800 3.860 3.610 3.760 245,100 -0.17(-4.33%)
May 11, 2006 4.170 4.180 3.880 3.930 479,800 -0.11(-2.72%)
May 10, 2006 4.030 4.120 3.950 4.040 237,800 -0.10(-2.42%)
May 09, 2006 3.790 4.250 3.790 4.140 321,700 +0.39(+10.40%)
May 08, 2006 3.700 3.750 3.560 3.750 97,100 -0.01(-0.27%)
May 05, 2006 3.890 3.890 3.710 3.760 92,700 -0.03(-0.79%)
May 04, 2006 3.510 3.810 3.510 3.790 226,900 +0.22(+6.16%)
May 03, 2006 3.710 3.720 3.500 3.570 185,500 -0.10(-2.72%)
May 02, 2006 3.780 3.860 3.530 3.670 323,600 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.