Indicators

Agnico-Eagle Mines (NY: AEM )

65.05 +1.25 (+1.96%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.91	59.93	58.75	59.45	3,053,624	+0.68(+1.16%)
May 27, 2021	59.46	59.70	58.61	58.77	1,369,524	-0.88(-1.47%)
May 26, 2021	59.52	60.10	58.94	59.65	3,616,960	+0.39(+0.65%)
May 25, 2021	59.15	59.36	58.18	59.26	1,148,928	+0.15(+0.25%)
May 24, 2021	59.08	59.47	58.74	59.11	630,557	+0.03(+0.06%)
May 21, 2021	60.53	60.56	58.68	59.08	1,234,712	-1.22(-2.03%)
May 20, 2021	59.36	60.96	59.14	60.30	1,956,147	+1.16(+1.97%)
May 19, 2021	59.74	61.06	58.52	59.14	2,417,333	-0.68(-1.14%)
May 18, 2021	59.79	60.00	58.37	59.82	2,239,527	-0.22(-0.37%)
May 17, 2021	57.89	60.11	57.65	60.04	3,014,206	+2.65(+4.61%)
May 14, 2021	57.20	57.60	56.79	57.39	960,453	+0.93(+1.66%)
May 13, 2021	55.94	57.02	55.70	56.46	1,343,169	+0.17(+0.31%)
May 12, 2021	56.99	56.99	55.69	56.29	1,886,068	-0.35(-0.62%)
May 11, 2021	55.11	56.71	54.96	56.64	1,293,219	+0.48(+0.86%)
May 10, 2021	57.77	57.77	56.11	56.15	1,189,039	-0.54(-0.95%)
May 07, 2021	56.83	57.38	56.15	56.70	2,345,874	+0.72(+1.29%)
May 06, 2021	54.92	56.94	54.92	55.97	2,570,141	+1.31(+2.40%)
May 05, 2021	54.74	54.81	53.88	54.66	1,033,158	+0.26(+0.48%)
May 04, 2021	54.60	55.45	53.74	54.40	2,048,432	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.