Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.47 -0.05 (-0.29%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.576 7.646 7.576 7.626 5,964 +0.01(+0.13%)
May 30, 2012 7.586 7.616 7.548 7.616 10,620 -0.04(-0.52%)
May 29, 2012 7.715 7.715 7.547 7.656 10,876 -0.11(-1.40%)
May 25, 2012 7.656 7.814 7.626 7.764 5,459 +0.07(+0.90%)
May 24, 2012 7.626 7.725 7.527 7.695 8,750 +0.09(+1.17%)
May 23, 2012 7.695 7.695 7.576 7.606 10,135 -0.18(-2.29%)
May 22, 2012 7.962 7.962 7.784 7.784 11,369 -0.18(-2.24%)
May 21, 2012 7.616 8.012 7.616 7.962 20,686 +0.38(+4.95%)
May 18, 2012 7.725 7.725 7.567 7.586 33,756 +0.01(+0.13%)
May 17, 2012 7.626 7.725 7.557 7.576 40,318 -0.09(-1.16%)
May 16, 2012 7.636 7.824 7.636 7.665 18,689 +0.00(+0.00%)
May 15, 2012 7.656 7.714 7.557 7.665 21,578 -0.07(-0.90%)
May 14, 2012 7.616 7.863 7.369 7.735 41,597 -0.17(-2.13%)
May 11, 2012 7.903 8.022 7.814 7.903 38,996 -0.15(-1.84%)
May 10, 2012 7.933 8.061 7.844 8.051 33,126 +0.11(+1.37%)
May 09, 2012 7.913 8.031 7.646 7.942 74,750 -0.28(-3.37%)
May 08, 2012 8.209 8.269 8.130 8.219 26,463 -0.03(-0.36%)
May 07, 2012 8.289 8.349 8.160 8.249 8,635 -0.19(-2.23%)
May 04, 2012 8.526 8.536 8.437 8.437 9,012 -0.11(-1.27%)
May 03, 2012 8.556 8.645 8.536 8.546 16,424 +0.02(+0.23%)
May 02, 2012 8.585 8.654 8.526 8.526 45,760 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.