Indicators

Core Molding Technologies Inc (NY: CMT )

18.49 +0.49 (+2.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.396	9.476	9.297	9.327	12,768	-0.03(-0.33%)
May 23, 2011	9.149	9.545	9.149	9.358	8,605	-0.08(-0.83%)
May 20, 2011	9.396	9.525	9.396	9.436	10,947	+0.04(+0.42%)
May 19, 2011	9.396	9.396	9.395	9.396	9,523	+0.01(+0.11%)
May 18, 2011	9.317	9.396	9.288	9.387	27,014	+0.10(+1.06%)
May 17, 2011	9.199	9.347	9.149	9.288	2,615	+0.09(+0.97%)
May 16, 2011	9.149	9.268	9.149	9.199	32,420	-0.09(-0.96%)
May 13, 2011	9.199	9.302	9.139	9.287	17,290	+0.14(+1.51%)
May 12, 2011	9.312	9.312	9.100	9.149	37,419	-0.19(-2.01%)
May 11, 2011	9.466	9.466	9.278	9.337	30,891	-0.11(-1.15%)
May 10, 2011	9.396	9.485	9.297	9.446	37,773	+0.07(+0.74%)
May 09, 2011	8.902	9.377	8.734	9.377	52,590	+0.58(+6.54%)
May 06, 2011	8.724	9.297	8.605	8.801	55,734	+0.29(+3.47%)
May 05, 2011	9.307	9.565	8.506	8.506	102,753	+0.12(+1.42%)
May 04, 2011	8.566	8.615	8.041	8.388	30,369	-0.23(-2.64%)
May 03, 2011	8.674	8.674	8.457	8.615	10,536	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.