Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.16	37.45	36.71	37.30	902,011	+0.11(+0.30%)
May 28, 2015	37.30	37.66	36.64	37.19	1,227,261	-0.29(-0.79%)
May 27, 2015	38.11	38.25	36.96	37.49	1,288,553	-0.63(-1.66%)
May 26, 2015	38.73	38.90	37.85	38.12	899,026	-0.54(-1.39%)
May 22, 2015	38.33	38.66	38.66	38.66	506,359	+0.32(+0.85%)
May 21, 2015	39.16	39.67	38.14	38.34	1,576,883	-0.83(-2.11%)
May 20, 2015	38.67	39.22	38.26	39.16	1,418,668	+0.61(+1.59%)
May 19, 2015	38.08	38.59	37.60	38.55	1,075,801	+0.60(+1.58%)
May 18, 2015	37.79	38.40	37.36	37.95	1,508,430	+0.15(+0.41%)
May 15, 2015	37.83	38.29	37.66	37.80	680,073	+0.01(+0.02%)
May 14, 2015	38.13	38.37	37.64	37.79	1,335,005	-0.23(-0.62%)
May 13, 2015	37.42	38.40	37.35	38.02	1,200,915	+0.60(+1.60%)
May 12, 2015	37.03	38.10	36.89	37.42	1,549,558	+0.22(+0.59%)
May 11, 2015	37.68	38.14	37.17	37.20	1,646,769	-0.51(-1.34%)
May 08, 2015	40.12	40.39	37.61	37.71	3,109,847	-1.83(-4.63%)
May 07, 2015	35.28	39.93	34.79	39.54	7,038,555	-3.87(-8.91%)
May 06, 2015	42.26	43.70	40.97	43.40	2,998,602	+1.76(+4.24%)
May 05, 2015	42.67	43.26	41.13	41.64	1,186,342	-1.00(-2.35%)
May 04, 2015	43.21	43.70	42.19	42.64	802,761	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.