Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.19	19.75	19.09	19.19	591,185	-0.55(-2.77%)
May 27, 2010	19.09	19.74	19.09	19.74	784,850	+1.05(+5.61%)
May 26, 2010	18.69	19.19	18.58	18.69	2,685	+0.10(+0.52%)
May 25, 2010	17.97	18.68	17.65	18.60	1,261,511	+0.16(+0.87%)
May 24, 2010	18.60	18.72	18.30	18.44	677,251	-0.18(-0.96%)
May 21, 2010	17.61	18.72	17.61	18.62	1,343,447	+0.74(+4.12%)
May 20, 2010	17.97	18.42	17.86	17.88	1,042,359	-1.03(-5.45%)
May 19, 2010	18.76	19.00	18.55	18.91	717,000	-0.03(-0.18%)
May 18, 2010	20.24	20.37	18.85	18.94	1,229,537	-1.10(-5.50%)
May 17, 2010	19.67	20.16	19.18	20.05	1,192,390	+0.52(+2.69%)
May 14, 2010	19.52	19.90	19.29	19.52	1,060,733	-0.37(-1.84%)
May 13, 2010	19.82	20.25	19.69	19.89	697,395	-0.03(-0.17%)
May 12, 2010	19.59	19.93	19.48	19.92	807,765	+0.32(+1.63%)
May 11, 2010	19.39	19.81	19.34	19.60	1,479,184	-0.29(-1.47%)
May 10, 2010	19.67	19.93	19.58	19.89	1,971,883	+1.97(+10.97%)
May 07, 2010	17.61	17.94	16.74	17.93	2,544,485	+0.88(+5.14%)
May 06, 2010	17.65	18.88	15.36	17.05	3,160	-1.57(-8.45%)
May 05, 2010	18.88	19.08	18.56	18.62	978,269	-0.48(-2.50%)
May 04, 2010	20.07	20.07	19.02	19.10	1,382,433	-1.10(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.